BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-21 |
BOGA.N0000 |
15.500 |
18.250 |
15.500 |
18.000 |
74 |
| 2009-05-19 |
BOGA.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
7 |
| 2009-05-18 |
BOGA.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
17 |
| 2009-05-15 |
BOGA.N0000 |
14.750 |
15.750 |
14.750 |
15.250 |
15 |
| 2009-05-14 |
BOGA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2009-05-13 |
BOGA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
5 |
| 2009-05-12 |
BOGA.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
4 |
| 2009-05-11 |
BOGA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
4 |
| 2009-05-07 |
BOGA.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
9 |
| 2009-05-06 |
BOGA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
13 |
| 2009-05-05 |
BOGA.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
5 |
| 2009-04-29 |
BOGA.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
8 |
| 2009-04-28 |
BOGA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
9 |
| 2009-04-27 |
BOGA.N0000 |
16.000 |
16.000 |
14.000 |
14.750 |
18 |
| 2009-04-24 |
BOGA.N0000 |
15.500 |
16.500 |
15.250 |
15.250 |
26 |
| 2009-04-23 |
BOGA.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
47 |
| 2009-04-22 |
BOGA.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
30 |
| 2009-04-21 |
BOGA.N0000 |
13.500 |
14.000 |
13.000 |
13.750 |
12 |
| 2009-04-20 |
BOGA.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
23 |
| 2009-04-17 |
BOGA.N0000 |
12.250 |
13.000 |
12.000 |
12.500 |
15 |