BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-10 |
BOGA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
2 |
| 2008-11-07 |
BOGA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
2 |
| 2008-11-06 |
BOGA.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
15 |
| 2008-11-05 |
BOGA.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
32 |
| 2008-11-04 |
BOGA.N0000 |
18.500 |
19.000 |
18.000 |
18.500 |
31 |
| 2008-11-03 |
BOGA.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
5 |
| 2008-10-31 |
BOGA.N0000 |
17.000 |
18.000 |
16.500 |
17.000 |
22 |
| 2008-10-30 |
BOGA.N0000 |
17.000 |
17.500 |
16.000 |
16.750 |
50 |
| 2008-10-29 |
BOGA.N0000 |
15.500 |
17.000 |
15.000 |
15.750 |
19 |
| 2008-10-28 |
BOGA.N0000 |
16.750 |
16.750 |
15.000 |
15.250 |
18 |
| 2008-10-24 |
BOGA.N0000 |
16.000 |
18.000 |
16.000 |
17.750 |
4 |
| 2008-10-23 |
BOGA.N0000 |
17.250 |
17.250 |
16.000 |
16.000 |
18 |
| 2008-10-22 |
BOGA.N0000 |
17.500 |
18.000 |
17.000 |
17.500 |
8 |
| 2008-10-21 |
BOGA.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
25 |
| 2008-10-20 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-10-17 |
BOGA.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
14 |
| 2008-10-16 |
BOGA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2008-10-15 |
BOGA.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
10 |
| 2008-10-13 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2008-10-10 |
BOGA.N0000 |
20.000 |
20.000 |
18.000 |
18.250 |
46 |