BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-01 |
BOGA.N0000 |
31.500 |
31.500 |
22.750 |
23.750 |
28 |
| 2008-03-31 |
BOGA.N0000 |
23.500 |
23.500 |
22.250 |
22.750 |
14 |
| 2008-03-28 |
BOGA.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
5 |
| 2008-03-27 |
BOGA.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
21 |
| 2008-03-26 |
BOGA.N0000 |
22.000 |
24.250 |
22.000 |
22.750 |
85 |
| 2008-03-25 |
BOGA.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
6 |
| 2008-03-24 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2008-03-19 |
BOGA.N0000 |
23.750 |
24.500 |
23.750 |
24.000 |
9 |
| 2008-03-18 |
BOGA.N0000 |
25.000 |
26.000 |
24.000 |
25.000 |
17 |
| 2008-03-17 |
BOGA.N0000 |
26.250 |
27.250 |
25.500 |
25.750 |
69 |
| 2008-03-14 |
BOGA.N0000 |
28.000 |
28.000 |
25.000 |
25.250 |
109 |
| 2008-03-13 |
BOGA.N0000 |
29.250 |
31.000 |
27.000 |
28.250 |
562 |
| 2008-03-12 |
BOGA.N0000 |
23.250 |
29.000 |
23.250 |
28.000 |
940 |
| 2008-03-11 |
BOGA.N0000 |
20.500 |
23.000 |
20.500 |
22.500 |
220 |
| 2008-03-10 |
BOGA.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
4 |
| 2008-03-07 |
BOGA.N0000 |
19.500 |
20.500 |
19.500 |
20.250 |
13 |
| 2008-03-05 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
| 2008-03-04 |
BOGA.N0000 |
19.500 |
20.250 |
19.500 |
19.500 |
27 |
| 2008-03-03 |
BOGA.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
2 |
| 2008-02-29 |
BOGA.N0000 |
20.750 |
21.500 |
20.000 |
20.000 |
28 |