BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-09 |
BOGA.N0000 |
20.250 |
20.250 |
19.250 |
20.000 |
9 |
| 2008-10-08 |
BOGA.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
7 |
| 2008-10-07 |
BOGA.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
9 |
| 2008-10-06 |
BOGA.N0000 |
22.500 |
22.500 |
21.500 |
22.250 |
12 |
| 2008-10-03 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2008-10-02 |
BOGA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-09-30 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2008-09-29 |
BOGA.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
16 |
| 2008-09-25 |
BOGA.N0000 |
22.250 |
24.000 |
22.250 |
24.000 |
2 |
| 2008-09-23 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-09-22 |
BOGA.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
9 |
| 2008-09-18 |
BOGA.N0000 |
23.500 |
24.750 |
23.000 |
23.250 |
13 |
| 2008-09-17 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
12 |
| 2008-09-16 |
BOGA.N0000 |
24.000 |
25.000 |
23.750 |
24.000 |
9 |
| 2008-09-15 |
BOGA.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
2 |
| 2008-09-12 |
BOGA.N0000 |
25.500 |
25.500 |
24.000 |
25.500 |
3 |
| 2008-09-11 |
BOGA.N0000 |
25.000 |
25.750 |
25.000 |
25.250 |
11 |
| 2008-09-10 |
BOGA.N0000 |
24.500 |
25.250 |
24.000 |
24.750 |
7 |
| 2008-09-09 |
BOGA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
5 |
| 2008-09-08 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |