BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
BOGA.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
7 |
| 2008-01-24 |
BOGA.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2008-01-23 |
BOGA.N0000 |
20.500 |
21.000 |
19.500 |
20.750 |
21 |
| 2008-01-21 |
BOGA.N0000 |
20.000 |
21.750 |
20.000 |
20.000 |
89 |
| 2008-01-18 |
BOGA.N0000 |
17.500 |
20.000 |
17.500 |
19.750 |
87 |
| 2008-01-17 |
BOGA.N0000 |
18.750 |
18.750 |
17.500 |
17.750 |
3 |
| 2008-01-16 |
BOGA.N0000 |
18.500 |
18.500 |
17.250 |
17.500 |
10 |
| 2008-01-14 |
BOGA.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
5 |
| 2008-01-11 |
BOGA.N0000 |
20.000 |
20.000 |
18.500 |
18.750 |
15 |
| 2008-01-10 |
BOGA.N0000 |
18.500 |
20.250 |
18.500 |
19.250 |
19 |
| 2008-01-09 |
BOGA.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
12 |
| 2008-01-08 |
BOGA.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
13 |
| 2008-01-04 |
BOGA.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
5 |
| 2008-01-03 |
BOGA.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
33 |
| 2008-01-02 |
BOGA.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
12 |
| 2007-12-31 |
BOGA.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
17 |
| 2007-12-28 |
BOGA.N0000 |
20.250 |
22.250 |
20.250 |
20.750 |
43 |
| 2007-12-27 |
BOGA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2007-12-26 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2007-12-24 |
BOGA.N0000 |
21.000 |
21.000 |
20.250 |
20.750 |
6 |