BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
BOGA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
7 |
| 2007-05-14 |
BOGA.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
6 |
| 2007-05-11 |
BOGA.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
17 |
| 2007-05-09 |
BOGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2007-05-08 |
BOGA.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
11 |
| 2007-05-07 |
BOGA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2007-05-04 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-05-03 |
BOGA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
4 |
| 2007-04-30 |
BOGA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-04-27 |
BOGA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-04-23 |
BOGA.N0000 |
19.000 |
20.500 |
19.000 |
20.250 |
3 |
| 2007-04-20 |
BOGA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2007-04-17 |
BOGA.N0000 |
22.000 |
23.000 |
21.500 |
22.000 |
47 |
| 2007-04-16 |
BOGA.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
4 |
| 2007-04-11 |
BOGA.N0000 |
19.500 |
21.500 |
19.500 |
20.000 |
21 |
| 2007-04-10 |
BOGA.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
4 |
| 2007-04-09 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-04-04 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-04-03 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-03-30 |
BOGA.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
6 |