BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-21 |
BOGA.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
5 |
| 2006-12-20 |
BOGA.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
4 |
| 2006-12-19 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-12-14 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2006-12-13 |
BOGA.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
5 |
| 2006-12-12 |
BOGA.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
4 |
| 2006-12-11 |
BOGA.N0000 |
21.500 |
21.750 |
21.000 |
21.250 |
12 |
| 2006-12-08 |
BOGA.N0000 |
21.750 |
22.000 |
20.750 |
21.750 |
18 |
| 2006-12-07 |
BOGA.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
3 |
| 2006-12-06 |
BOGA.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
14 |
| 2006-12-05 |
BOGA.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
5 |
| 2006-12-01 |
BOGA.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
4 |
| 2006-11-30 |
BOGA.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
20 |
| 2006-11-29 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2006-11-28 |
BOGA.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
7 |
| 2006-11-27 |
BOGA.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
5 |
| 2006-11-24 |
BOGA.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2006-11-23 |
BOGA.N0000 |
24.750 |
24.750 |
23.250 |
23.250 |
4 |
| 2006-11-21 |
BOGA.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
11 |
| 2006-11-20 |
BOGA.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
6 |