BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-16 |
BOGA.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
14 |
| 2006-10-13 |
BOGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2006-10-12 |
BOGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2006-10-11 |
BOGA.N0000 |
25.500 |
26.250 |
25.000 |
25.250 |
20 |
| 2006-10-10 |
BOGA.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
24 |
| 2006-10-09 |
BOGA.N0000 |
25.250 |
26.000 |
25.000 |
25.500 |
152 |
| 2006-10-05 |
BOGA.N0000 |
25.500 |
26.750 |
25.500 |
26.000 |
12 |
| 2006-10-04 |
BOGA.N0000 |
25.250 |
26.000 |
25.000 |
25.000 |
6 |
| 2006-10-03 |
BOGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2006-10-02 |
BOGA.N0000 |
25.000 |
26.750 |
24.750 |
25.500 |
10 |
| 2006-09-29 |
BOGA.N0000 |
25.000 |
25.750 |
25.000 |
25.500 |
4 |
| 2006-09-28 |
BOGA.N0000 |
27.000 |
27.000 |
24.750 |
24.750 |
2 |
| 2006-09-27 |
BOGA.N0000 |
24.250 |
26.500 |
24.250 |
25.500 |
17 |
| 2006-09-26 |
BOGA.N0000 |
25.750 |
25.750 |
24.250 |
24.250 |
6 |
| 2006-09-25 |
BOGA.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
11 |
| 2006-09-22 |
BOGA.N0000 |
27.750 |
27.750 |
26.000 |
26.000 |
11 |
| 2006-09-21 |
BOGA.N0000 |
28.000 |
28.750 |
26.000 |
27.750 |
24 |
| 2006-09-20 |
BOGA.N0000 |
28.750 |
28.750 |
27.000 |
27.000 |
7 |
| 2006-09-19 |
BOGA.N0000 |
28.000 |
29.750 |
27.500 |
28.250 |
130 |
| 2006-09-18 |
BOGA.N0000 |
25.500 |
28.000 |
25.500 |
27.500 |
146 |