BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-07 |
BOGA.N0000 |
23.000 |
23.250 |
22.250 |
22.250 |
4 |
| 2006-07-06 |
BOGA.N0000 |
22.000 |
24.250 |
22.000 |
22.500 |
86 |
| 2006-07-05 |
BOGA.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
2 |
| 2006-07-04 |
BOGA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2006-07-03 |
BOGA.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
2 |
| 2006-06-30 |
BOGA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
7 |
| 2006-06-29 |
BOGA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2006-06-28 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2006-06-27 |
BOGA.N0000 |
23.000 |
23.250 |
22.000 |
22.000 |
3 |
| 2006-06-26 |
BOGA.N0000 |
22.500 |
22.500 |
21.250 |
22.250 |
9 |
| 2006-06-23 |
BOGA.N0000 |
22.000 |
22.000 |
20.500 |
22.000 |
9 |
| 2006-06-22 |
BOGA.N0000 |
25.000 |
25.000 |
22.000 |
22.250 |
25 |
| 2006-06-21 |
BOGA.N0000 |
23.500 |
24.000 |
21.750 |
21.750 |
3 |
| 2006-06-20 |
BOGA.N0000 |
22.750 |
22.750 |
20.250 |
21.250 |
9 |
| 2006-06-19 |
BOGA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
2 |
| 2006-06-16 |
BOGA.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
12 |
| 2006-06-15 |
BOGA.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
25 |
| 2006-06-14 |
BOGA.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
6 |
| 2006-06-13 |
BOGA.N0000 |
25.500 |
25.750 |
25.000 |
25.000 |
15 |
| 2006-06-12 |
BOGA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |