BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-10 |
BOGA.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
6 |
| 2006-08-08 |
BOGA.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
10 |
| 2006-08-07 |
BOGA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2006-08-04 |
BOGA.N0000 |
21.000 |
22.250 |
21.000 |
21.750 |
7 |
| 2006-08-02 |
BOGA.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
11 |
| 2006-08-01 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2006-07-31 |
BOGA.N0000 |
22.500 |
22.500 |
21.000 |
21.500 |
17 |
| 2006-07-27 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2006-07-26 |
BOGA.N0000 |
22.750 |
23.750 |
22.250 |
23.750 |
5 |
| 2006-07-25 |
BOGA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
5 |
| 2006-07-24 |
BOGA.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
4 |
| 2006-07-21 |
BOGA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2006-07-20 |
BOGA.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
3 |
| 2006-07-19 |
BOGA.N0000 |
24.500 |
25.500 |
24.000 |
24.000 |
33 |
| 2006-07-18 |
BOGA.N0000 |
22.500 |
24.500 |
22.500 |
24.000 |
101 |
| 2006-07-17 |
BOGA.N0000 |
23.000 |
23.750 |
22.000 |
22.000 |
6 |
| 2006-07-14 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2006-07-13 |
BOGA.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
5 |
| 2006-07-12 |
BOGA.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
12 |
| 2006-07-11 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |