BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-28 |
BOGA.N0000 |
31.500 |
31.500 |
30.750 |
31.000 |
5 |
| 2006-02-24 |
BOGA.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
10 |
| 2006-02-23 |
BOGA.N0000 |
31.750 |
32.000 |
31.000 |
32.000 |
8 |
| 2006-02-22 |
BOGA.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
6 |
| 2006-02-21 |
BOGA.N0000 |
31.250 |
32.500 |
31.000 |
32.250 |
9 |
| 2006-02-20 |
BOGA.N0000 |
31.750 |
32.000 |
31.250 |
31.500 |
24 |
| 2006-02-17 |
BOGA.N0000 |
34.000 |
34.000 |
31.250 |
31.500 |
15 |
| 2006-02-16 |
BOGA.N0000 |
32.250 |
34.500 |
32.250 |
33.250 |
15 |
| 2006-02-14 |
BOGA.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
5 |
| 2006-02-13 |
BOGA.N0000 |
35.000 |
35.000 |
33.000 |
33.250 |
24 |
| 2006-02-10 |
BOGA.N0000 |
35.500 |
35.500 |
34.000 |
34.250 |
8 |
| 2006-02-09 |
BOGA.N0000 |
32.500 |
37.750 |
32.000 |
35.250 |
193 |
| 2006-02-08 |
BOGA.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
3 |
| 2006-02-07 |
BOGA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2006-02-06 |
BOGA.N0000 |
31.500 |
31.500 |
30.000 |
30.250 |
14 |
| 2006-02-02 |
BOGA.N0000 |
28.750 |
33.000 |
28.750 |
32.000 |
19 |
| 2006-02-01 |
BOGA.N0000 |
34.500 |
34.500 |
30.500 |
30.750 |
9 |
| 2006-01-31 |
BOGA.N0000 |
32.250 |
34.500 |
32.250 |
33.000 |
3 |
| 2006-01-30 |
BOGA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2006-01-27 |
BOGA.N0000 |
34.000 |
36.000 |
31.000 |
33.000 |
73 |