BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-09-11 BLUE.N0000 0.600 0.600 0.600 0.600 3
2019-09-11 BLUE.X0000 0.300 0.300 0.300 0.300 4
2019-09-10 BLUE.X0000 0.300 0.300 0.200 0.200 3
2019-09-10 BLUE.N0000 0.600 0.600 0.600 0.600 15
2019-09-09 BLUE.X0000 0.200 0.200 0.200 0.200 2
2019-09-09 BLUE.N0000 0.600 0.700 0.600 0.600 3
2019-09-06 BLUE.N0000 0.700 0.700 0.600 0.600 3
2019-09-06 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-09-05 BLUE.N0000 0.600 0.800 0.600 0.700 24
2019-09-05 BLUE.X0000 0.300 0.300 0.300 0.300 5
2019-09-04 BLUE.N0000 0.800 0.800 0.700 0.700 2
2019-09-04 BLUE.X0000 0.400 0.400 0.300 0.300 5
2019-09-03 BLUE.X0000 0.300 0.400 0.300 0.300 16
2019-09-03 BLUE.N0000 0.700 0.700 0.700 0.700 9
2019-09-02 BLUE.X0000 0.400 0.400 0.300 0.300 5
2019-09-02 BLUE.N0000 0.700 0.800 0.700 0.700 3
2019-08-30 BLUE.X0000 0.300 0.400 0.300 0.400 8
2019-08-30 BLUE.N0000 0.800 0.800 0.800 0.800 8
2019-08-29 BLUE.N0000 0.700 0.800 0.600 0.700 12
2019-08-29 BLUE.X0000 0.300 0.300 0.300 0.300 8