BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-11 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-09-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2019-09-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
2019-09-10 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
15 |
2019-09-09 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2019-09-09 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
2019-09-06 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
2019-09-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-09-05 |
BLUE.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
24 |
2019-09-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2019-09-04 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
2019-09-04 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
2019-09-03 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2019-09-03 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
9 |
2019-09-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
2019-09-02 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2019-08-30 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
8 |
2019-08-30 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
2019-08-29 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
12 |
2019-08-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
8 |