BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-03 |
BLUE.N0000 |
0.000 |
17.000 |
16.000 |
16.750 |
69 |
| 1992-04-02 |
BLUE.N0000 |
0.000 |
19.000 |
16.000 |
19.000 |
257 |
| 1992-04-01 |
BLUE.N0000 |
0.000 |
19.000 |
16.000 |
16.000 |
133 |
| 1992-03-31 |
BLUE.N0000 |
0.000 |
19.000 |
14.000 |
18.750 |
200 |