BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-04 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
20 |
| 1992-11-03 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
27 |
| 1992-11-02 |
BLUE.N0000 |
0.000 |
14.750 |
14.250 |
14.250 |
23 |
| 1992-10-30 |
BLUE.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
11 |
| 1992-10-29 |
BLUE.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
32 |
| 1992-10-28 |
BLUE.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
21 |
| 1992-10-27 |
BLUE.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
3 |
| 1992-10-26 |
BLUE.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
7 |
| 1992-10-23 |
BLUE.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
13 |
| 1992-10-22 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
7 |
| 1992-10-21 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
16 |
| 1992-10-20 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
36 |
| 1992-10-19 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
15 |
| 1992-10-16 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
48 |
| 1992-10-15 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
14 |
| 1992-10-14 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
9 |
| 1992-10-13 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
12 |
| 1992-10-12 |
BLUE.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
17 |
| 1992-10-09 |
BLUE.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
20 |
| 1992-10-08 |
BLUE.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
20 |