BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
8 |
| 2024-11-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-11-21 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-11-21 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-11-20 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-11-20 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
17 |
| 2024-11-19 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
36 |
| 2024-11-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
10 |
| 2024-11-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
| 2024-11-18 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2024-11-14 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
| 2024-11-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-11-13 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-11-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-11-12 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-11-12 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-11-11 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-11-11 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
17 |
| 2024-11-08 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
24 |
| 2024-11-08 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |