BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2024-07-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
1 |
| 2024-07-22 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
11 |
| 2024-07-22 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-07-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-07-19 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-07-18 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
8 |
| 2024-07-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |
| 2024-07-17 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-07-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-07-16 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
| 2024-07-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
1 |
| 2024-07-15 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-07-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-07-12 |
BLUE.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
63 |
| 2024-07-12 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
| 2024-07-11 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
14 |
| 2024-07-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2024-07-10 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
39 |
| 2024-07-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |