BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-06 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
| 2024-09-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-09-05 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-09-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-09-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-09-04 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-09-03 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-09-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
16 |
| 2024-09-02 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
| 2024-09-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
3 |
| 2024-08-30 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
7 |
| 2024-08-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-08-29 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-08-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-08-28 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
15 |
| 2024-08-28 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-08-27 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-08-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-08-26 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-08-26 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |