BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-10-23 BLUE.X0000 0.300 0.300 0.300 0.300 7
2024-10-23 BLUE.N0000 0.300 0.400 0.300 0.300 21
2024-10-22 BLUE.N0000 0.400 0.400 0.200 0.300 45
2024-10-22 BLUE.X0000 0.300 0.300 0.200 0.200 7
2024-10-21 BLUE.N0000 0.300 0.400 0.300 0.300 41
2024-10-21 BLUE.X0000 0.300 0.300 0.300 0.300 7
2024-10-18 BLUE.N0000 0.400 0.400 0.300 0.400 29
2024-10-18 BLUE.X0000 0.300 0.300 0.200 0.200 13
2024-10-16 BLUE.N0000 0.400 0.400 0.300 0.300 55
2024-10-16 BLUE.X0000 0.200 0.300 0.200 0.200 11
2024-10-15 BLUE.N0000 0.400 0.400 0.300 0.300 9
2024-10-15 BLUE.X0000 0.300 0.300 0.200 0.300 12
2024-10-14 BLUE.N0000 0.400 0.400 0.300 0.400 17
2024-10-14 BLUE.X0000 0.300 0.300 0.300 0.300 3
2024-10-11 BLUE.N0000 0.300 0.400 0.300 0.400 8
2024-10-11 BLUE.X0000 0.300 0.300 0.200 0.200 7
2024-10-10 BLUE.N0000 0.400 0.400 0.300 0.300 11
2024-10-10 BLUE.X0000 0.300 0.300 0.300 0.300 5
2024-10-09 BLUE.N0000 0.400 0.400 0.300 0.300 8
2024-10-09 BLUE.X0000 0.300 0.300 0.200 0.200 10