BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
| 2024-07-09 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
| 2024-07-08 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-07-08 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
| 2024-07-05 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-07-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-07-04 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-07-04 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
| 2024-07-03 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
| 2024-07-03 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
12 |
| 2024-07-02 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
| 2024-07-02 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-07-01 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-07-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |
| 2024-06-28 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
26 |
| 2024-06-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |
| 2024-06-27 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-06-27 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
| 2024-06-26 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-06-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |