BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
| 2024-08-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-08-22 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2024-08-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
| 2024-08-21 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.300 |
5 |
| 2024-08-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
| 2024-08-20 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
| 2024-08-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-08-16 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
5 |
| 2024-08-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-08-15 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
| 2024-08-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |
| 2024-08-14 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-08-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
| 2024-08-13 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-08-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-08-12 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-08-12 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
| 2024-08-09 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-08-09 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |