BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
49 |
| 2024-11-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-11-06 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
7 |
| 2024-11-06 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
3 |
| 2024-11-05 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
28 |
| 2024-11-05 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-11-04 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-11-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-11-01 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-11-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-10-30 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-10-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-10-29 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
21 |
| 2024-10-29 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-10-28 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
31 |
| 2024-10-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
30 |
| 2024-10-25 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-10-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
| 2024-10-24 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-10-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
13 |