BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-09-24 BLUE.N0000 0.400 0.400 0.300 0.300 14
2024-09-24 BLUE.X0000 0.300 0.300 0.200 0.300 8
2024-09-23 BLUE.N0000 0.300 0.400 0.300 0.400 13
2024-09-23 BLUE.X0000 0.300 0.300 0.300 0.300 3
2024-09-20 BLUE.N0000 0.400 0.400 0.300 0.300 34
2024-09-20 BLUE.X0000 0.200 0.300 0.200 0.300 9
2024-09-19 BLUE.N0000 0.300 0.400 0.300 0.400 7
2024-09-19 BLUE.X0000 0.300 0.300 0.200 0.200 4
2024-09-18 BLUE.N0000 0.400 0.400 0.300 0.300 17
2024-09-18 BLUE.X0000 0.300 0.300 0.300 0.300 5
2024-09-13 BLUE.N0000 0.400 0.400 0.300 0.400 12
2024-09-13 BLUE.X0000 0.300 0.300 0.300 0.300 4
2024-09-12 BLUE.N0000 0.300 0.400 0.300 0.300 7
2024-09-12 BLUE.X0000 0.200 0.300 0.200 0.300 7
2024-09-11 BLUE.N0000 0.400 0.400 0.300 0.300 9
2024-09-11 BLUE.X0000 0.300 0.300 0.200 0.300 5
2024-09-10 BLUE.N0000 0.400 0.400 0.300 0.400 11
2024-09-10 BLUE.X0000 0.300 0.300 0.200 0.200 2
2024-09-09 BLUE.N0000 0.400 0.400 0.300 0.300 17
2024-09-09 BLUE.X0000 0.300 0.300 0.200 0.300 5