BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.300 |
9 |
| 2024-08-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
| 2024-08-05 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-08-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-08-02 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
| 2024-08-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2024-08-01 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
| 2024-08-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-07-31 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
| 2024-07-31 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-07-30 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
| 2024-07-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2024-07-29 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
14 |
| 2024-07-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2024-07-26 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
| 2024-07-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |
| 2024-07-25 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
25 |
| 2024-07-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
| 2024-07-24 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
| 2024-07-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |