BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-10-09 BLUE.N0000 0.400 0.400 0.300 0.300 8
2024-10-09 BLUE.X0000 0.300 0.300 0.200 0.200 10
2024-10-08 BLUE.N0000 0.300 0.400 0.300 0.300 7
2024-10-08 BLUE.X0000 0.200 0.300 0.200 0.200 5
2024-10-07 BLUE.X0000 0.300 0.300 0.200 0.300 10
2024-10-07 BLUE.N0000 0.300 0.400 0.300 0.400 15
2024-10-04 BLUE.N0000 0.400 0.400 0.300 0.300 15
2024-10-04 BLUE.X0000 0.300 0.300 0.200 0.200 5
2024-10-03 BLUE.N0000 0.400 0.400 0.300 0.400 14
2024-10-03 BLUE.X0000 0.300 0.300 0.200 0.300 3
2024-10-02 BLUE.N0000 0.300 0.400 0.300 0.300 8
2024-10-02 BLUE.X0000 0.300 0.300 0.300 0.300 5
2024-10-01 BLUE.N0000 0.400 0.400 0.300 0.400 11
2024-10-01 BLUE.X0000 0.300 0.300 0.200 0.200 3
2024-09-30 BLUE.X0000 0.300 0.300 0.300 0.300 1
2024-09-30 BLUE.N0000 0.400 0.400 0.300 0.400 12
2024-09-27 BLUE.N0000 0.400 0.400 0.300 0.300 22
2024-09-27 BLUE.X0000 0.300 0.300 0.200 0.300 6
2024-09-26 BLUE.N0000 0.400 0.400 0.300 0.400 12
2024-09-26 BLUE.X0000 0.300 0.300 0.200 0.300 11