BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-06-07 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-06-06 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
| 2024-06-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-06-05 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |
| 2024-06-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2024-06-04 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2024-06-04 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-06-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-06-03 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-05-31 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
| 2024-05-31 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-05-30 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
10 |
| 2024-05-30 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |
| 2024-05-29 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-05-29 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-05-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-05-28 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
47 |
| 2024-05-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-05-27 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |