BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-04-22 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-04-19 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
| 2024-04-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-04-18 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
| 2024-04-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-04-17 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
16 |
| 2024-04-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-04-16 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-04-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-04-15 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
| 2024-04-15 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-04-10 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
| 2024-04-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
| 2024-04-09 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
26 |
| 2024-04-09 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-04-08 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-04-08 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
| 2024-04-05 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-04-05 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |