BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-04-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-04-03 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
9 |
| 2024-04-03 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-04-02 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-04-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-04-01 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
| 2024-04-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-03-28 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-03-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-03-27 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
22 |
| 2024-03-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-03-26 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
28 |
| 2024-03-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
| 2024-03-25 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
23 |
| 2024-03-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-03-22 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2024-03-22 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-03-21 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
| 2024-03-21 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |