BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-05-28 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
47 |
| 2024-05-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-05-27 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-05-22 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
37 |
| 2024-05-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
| 2024-05-21 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
| 2024-05-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-05-20 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-05-20 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-05-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
| 2024-05-17 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
28 |
| 2024-05-16 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-05-16 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
| 2024-05-15 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
16 |
| 2024-05-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-05-14 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2024-05-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |
| 2024-05-13 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-05-13 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |