BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-02-19 BLUE.X0000 0.300 0.300 0.200 0.200 5
2024-02-19 BLUE.N0000 0.400 0.400 0.300 0.400 4
2024-02-16 BLUE.N0000 0.400 0.400 0.400 0.400 6
2024-02-16 BLUE.X0000 0.300 0.300 0.200 0.300 9
2024-02-15 BLUE.N0000 0.400 0.400 0.300 0.400 10
2024-02-15 BLUE.X0000 0.300 0.300 0.300 0.300 5
2024-02-14 BLUE.N0000 0.400 0.400 0.300 0.300 5
2024-02-14 BLUE.X0000 0.300 0.300 0.200 0.200 7
2024-02-13 BLUE.N0000 0.400 0.400 0.300 0.400 5
2024-02-13 BLUE.X0000 0.300 0.300 0.200 0.200 14
2024-02-12 BLUE.N0000 0.400 0.400 0.400 0.400 3
2024-02-12 BLUE.X0000 0.300 0.300 0.300 0.300 11
2024-02-09 BLUE.N0000 0.400 0.400 0.300 0.400 7
2024-02-09 BLUE.X0000 0.300 0.300 0.200 0.200 5
2024-02-08 BLUE.N0000 0.400 0.400 0.300 0.400 9
2024-02-08 BLUE.X0000 0.300 0.300 0.200 0.200 4
2024-02-07 BLUE.N0000 0.300 0.400 0.300 0.300 10
2024-02-07 BLUE.X0000 0.300 0.300 0.200 0.200 6
2024-02-06 BLUE.N0000 0.400 0.400 0.300 0.400 15
2024-02-06 BLUE.X0000 0.300 0.300 0.200 0.300 4