BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-02-02 BLUE.N0000 0.300 0.400 0.300 0.400 7
2024-02-02 BLUE.X0000 0.300 0.300 0.200 0.300 8
2024-02-01 BLUE.N0000 0.400 0.400 0.400 0.400 3
2024-02-01 BLUE.X0000 0.300 0.300 0.200 0.200 2
2024-01-31 BLUE.N0000 0.400 0.400 0.300 0.400 2
2024-01-31 BLUE.X0000 0.300 0.300 0.200 0.300 6
2024-01-30 BLUE.N0000 0.400 0.400 0.300 0.300 9
2024-01-30 BLUE.X0000 0.300 0.300 0.200 0.200 4
2024-01-29 BLUE.N0000 0.400 0.400 0.300 0.300 4
2024-01-29 BLUE.X0000 0.300 0.300 0.200 0.200 4
2024-01-26 BLUE.N0000 0.400 0.400 0.300 0.300 22
2024-01-26 BLUE.X0000 0.200 0.200 0.200 0.200 2
2024-01-24 BLUE.X0000 0.300 0.300 0.300 0.300 5
2024-01-24 BLUE.N0000 0.300 0.400 0.300 0.400 12
2024-01-23 BLUE.N0000 0.400 0.400 0.300 0.400 14
2024-01-23 BLUE.X0000 0.300 0.300 0.200 0.200 4
2024-01-22 BLUE.N0000 0.300 0.400 0.300 0.300 17
2024-01-22 BLUE.X0000 0.200 0.300 0.200 0.200 10
2024-01-19 BLUE.N0000 0.400 0.400 0.300 0.400 5
2024-01-19 BLUE.X0000 0.300 0.300 0.200 0.200 2