BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-12-15 BLUE.N0000 0.400 0.400 0.300 0.400 9
2023-12-14 BLUE.X0000 0.300 0.300 0.300 0.300 4
2023-12-14 BLUE.N0000 0.400 0.400 0.400 0.400 17
2023-12-13 BLUE.X0000 0.300 0.300 0.300 0.300 1
2023-12-13 BLUE.N0000 0.400 0.400 0.300 0.300 17
2023-12-12 BLUE.N0000 0.400 0.400 0.300 0.400 5
2023-12-12 BLUE.X0000 0.300 0.300 0.300 0.300 2
2023-12-11 BLUE.X0000 0.300 0.300 0.300 0.300 2
2023-12-11 BLUE.N0000 0.300 0.400 0.300 0.400 20
2023-12-08 BLUE.X0000 0.300 0.300 0.200 0.300 3
2023-12-08 BLUE.N0000 0.400 0.400 0.300 0.400 35
2023-12-07 BLUE.X0000 0.300 0.300 0.200 0.200 6
2023-12-07 BLUE.N0000 0.400 0.400 0.400 0.400 4
2023-12-06 BLUE.X0000 0.300 0.300 0.200 0.200 8
2023-12-06 BLUE.N0000 0.400 0.400 0.300 0.400 12
2023-12-05 BLUE.X0000 0.300 0.300 0.200 0.200 6
2023-12-05 BLUE.N0000 0.400 0.400 0.400 0.400 2
2023-12-04 BLUE.X0000 0.200 0.300 0.200 0.300 6
2023-12-04 BLUE.N0000 0.400 0.400 0.300 0.300 12
2023-12-01 BLUE.X0000 0.200 0.300 0.200 0.200 35