BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-01-22 BLUE.N0000 0.300 0.400 0.300 0.300 17
2024-01-22 BLUE.X0000 0.200 0.300 0.200 0.200 10
2024-01-19 BLUE.N0000 0.400 0.400 0.300 0.400 5
2024-01-19 BLUE.X0000 0.300 0.300 0.200 0.200 2
2024-01-18 BLUE.N0000 0.400 0.400 0.300 0.400 4
2024-01-18 BLUE.X0000 0.300 0.300 0.200 0.200 4
2024-01-17 BLUE.N0000 0.400 0.400 0.300 0.300 4
2024-01-17 BLUE.X0000 0.300 0.300 0.200 0.200 4
2024-01-16 BLUE.N0000 0.400 0.400 0.300 0.300 4
2024-01-16 BLUE.X0000 0.300 0.300 0.200 0.200 6
2024-01-12 BLUE.N0000 0.300 0.400 0.300 0.300 4
2024-01-11 BLUE.X0000 0.300 0.300 0.300 0.300 3
2024-01-11 BLUE.N0000 0.400 0.400 0.300 0.400 15
2024-01-10 BLUE.X0000 0.300 0.300 0.300 0.300 1
2024-01-10 BLUE.N0000 0.300 0.400 0.300 0.400 6
2024-01-09 BLUE.X0000 0.300 0.300 0.200 0.300 4
2024-01-09 BLUE.N0000 0.400 0.400 0.400 0.400 3
2024-01-08 BLUE.N0000 0.400 0.400 0.300 0.400 4
2024-01-08 BLUE.X0000 0.300 0.300 0.200 0.300 5
2024-01-05 BLUE.X0000 0.300 0.300 0.200 0.300 3