BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-12-05 BLUE.N0000 0.400 0.400 0.400 0.400 2
2023-12-04 BLUE.X0000 0.200 0.300 0.200 0.300 6
2023-12-04 BLUE.N0000 0.400 0.400 0.300 0.300 12
2023-12-01 BLUE.X0000 0.200 0.300 0.200 0.200 35
2023-12-01 BLUE.N0000 0.400 0.400 0.300 0.300 98
2023-11-30 BLUE.X0000 0.300 0.300 0.200 0.200 8
2023-11-30 BLUE.N0000 0.400 0.400 0.300 0.300 14
2023-11-29 BLUE.X0000 0.200 0.300 0.200 0.200 2
2023-11-29 BLUE.N0000 0.300 0.400 0.300 0.300 4
2023-11-28 BLUE.X0000 0.300 0.300 0.200 0.200 4
2023-11-28 BLUE.N0000 0.300 0.400 0.300 0.300 10
2023-11-27 BLUE.N0000 0.400 0.400 0.300 0.400 7
2023-11-27 BLUE.X0000 0.300 0.300 0.200 0.200 5
2023-11-24 BLUE.X0000 0.300 0.300 0.200 0.300 3
2023-11-24 BLUE.N0000 0.400 0.400 0.300 0.400 5
2023-11-23 BLUE.X0000 0.200 0.300 0.200 0.300 3
2023-11-23 BLUE.N0000 0.300 0.400 0.300 0.300 8
2023-11-22 BLUE.X0000 0.300 0.300 0.200 0.300 8
2023-11-22 BLUE.N0000 0.500 0.500 0.300 0.400 12
2023-11-21 BLUE.X0000 0.300 0.300 0.200 0.300 7