BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-06 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
17 |
2023-09-05 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
41 |
2023-09-05 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
30 |
2023-09-04 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
65 |
2023-09-04 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
53 |
2023-09-01 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
2023-09-01 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
16 |
2023-08-31 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
2023-08-31 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
28 |
2023-08-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2023-08-29 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
2023-08-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2023-08-28 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
11 |
2023-08-25 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2023-08-25 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
19 |
2023-08-24 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
9 |
2023-08-24 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
13 |
2023-08-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2023-08-23 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
22 |
2023-08-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |