BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-10-24 BLUE.N0000 0.300 0.400 0.300 0.400 15
2023-10-23 BLUE.X0000 0.300 0.300 0.200 0.200 6
2023-10-23 BLUE.N0000 0.400 0.400 0.300 0.400 22
2023-10-20 BLUE.X0000 0.200 0.300 0.200 0.300 10
2023-10-20 BLUE.N0000 0.400 0.400 0.300 0.300 20
2023-10-19 BLUE.X0000 0.300 0.300 0.200 0.200 5
2023-10-19 BLUE.N0000 0.300 0.400 0.300 0.400 6
2023-10-18 BLUE.X0000 0.300 0.300 0.200 0.200 12
2023-10-18 BLUE.N0000 0.400 0.400 0.300 0.400 13
2023-10-17 BLUE.X0000 0.300 0.300 0.200 0.200 3
2023-10-17 BLUE.N0000 0.300 0.400 0.300 0.400 10
2023-10-16 BLUE.X0000 0.300 0.300 0.200 0.200 5
2023-10-16 BLUE.N0000 0.400 0.400 0.300 0.400 44
2023-10-13 BLUE.X0000 0.200 0.300 0.200 0.300 7
2023-10-13 BLUE.N0000 0.500 0.500 0.400 0.400 14
2023-10-12 BLUE.N0000 0.400 0.500 0.400 0.500 14
2023-10-12 BLUE.X0000 0.200 0.300 0.200 0.300 15
2023-10-11 BLUE.X0000 0.300 0.300 0.200 0.300 5
2023-10-11 BLUE.N0000 0.500 0.500 0.400 0.500 30
2023-10-10 BLUE.X0000 0.200 0.300 0.200 0.300 7