BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-09-06 BLUE.N0000 0.500 0.500 0.400 0.500 17
2023-09-05 BLUE.X0000 0.200 0.300 0.200 0.300 41
2023-09-05 BLUE.N0000 0.400 0.500 0.400 0.400 30
2023-09-04 BLUE.X0000 0.300 0.400 0.200 0.300 65
2023-09-04 BLUE.N0000 0.500 0.500 0.400 0.400 53
2023-09-01 BLUE.X0000 0.400 0.400 0.300 0.300 7
2023-09-01 BLUE.N0000 0.400 0.500 0.400 0.500 16
2023-08-31 BLUE.X0000 0.400 0.400 0.300 0.300 3
2023-08-31 BLUE.N0000 0.500 0.500 0.400 0.400 28
2023-08-29 BLUE.X0000 0.300 0.300 0.300 0.300 2
2023-08-29 BLUE.N0000 0.500 0.500 0.400 0.500 6
2023-08-28 BLUE.X0000 0.300 0.300 0.300 0.300 2
2023-08-28 BLUE.N0000 0.400 0.500 0.400 0.500 11
2023-08-25 BLUE.X0000 0.300 0.400 0.300 0.300 7
2023-08-25 BLUE.N0000 0.500 0.500 0.400 0.400 19
2023-08-24 BLUE.N0000 0.400 0.500 0.400 0.500 9
2023-08-24 BLUE.X0000 0.300 0.400 0.300 0.400 13
2023-08-23 BLUE.X0000 0.300 0.300 0.300 0.300 4
2023-08-23 BLUE.N0000 0.500 0.500 0.400 0.400 22
2023-08-22 BLUE.X0000 0.300 0.300 0.300 0.300 2