BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-08-22 BLUE.N0000 0.400 0.500 0.400 0.400 14
2023-08-21 BLUE.X0000 0.400 0.400 0.300 0.400 5
2023-08-21 BLUE.N0000 0.500 0.500 0.400 0.400 26
2023-08-18 BLUE.X0000 0.400 0.400 0.300 0.400 11
2023-08-18 BLUE.N0000 0.500 0.500 0.400 0.400 18
2023-08-17 BLUE.N0000 0.500 0.500 0.400 0.500 41
2023-08-17 BLUE.X0000 0.300 0.300 0.300 0.300 4
2023-08-16 BLUE.X0000 0.300 0.400 0.300 0.300 18
2023-08-16 BLUE.N0000 0.500 0.500 0.400 0.400 29
2023-08-15 BLUE.X0000 0.300 0.400 0.300 0.400 10
2023-08-15 BLUE.N0000 0.500 0.500 0.400 0.400 24
2023-08-14 BLUE.X0000 0.300 0.400 0.300 0.300 6
2023-08-14 BLUE.N0000 0.500 0.500 0.400 0.400 26
2023-08-11 BLUE.X0000 0.300 0.300 0.300 0.300 5
2023-08-11 BLUE.N0000 0.500 0.500 0.400 0.500 24
2023-08-10 BLUE.X0000 0.300 0.400 0.300 0.300 15
2023-08-10 BLUE.N0000 0.400 0.500 0.400 0.500 21
2023-08-09 BLUE.X0000 0.400 0.400 0.300 0.300 4
2023-08-09 BLUE.N0000 0.500 0.500 0.400 0.500 31
2023-08-08 BLUE.X0000 0.300 0.300 0.300 0.300 7