BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-09-20 BLUE.N0000 0.400 0.500 0.400 0.500 20
2023-09-19 BLUE.X0000 0.200 0.300 0.200 0.300 5
2023-09-19 BLUE.N0000 0.500 0.500 0.400 0.500 12
2023-09-18 BLUE.N0000 0.500 0.500 0.400 0.400 14
2023-09-18 BLUE.X0000 0.300 0.300 0.200 0.300 8
2023-09-15 BLUE.X0000 0.300 0.400 0.300 0.300 14
2023-09-15 BLUE.N0000 0.400 0.500 0.400 0.400 30
2023-09-14 BLUE.X0000 0.400 0.400 0.300 0.300 3
2023-09-14 BLUE.N0000 0.400 0.500 0.400 0.400 12
2023-09-13 BLUE.X0000 0.300 0.400 0.200 0.400 12
2023-09-13 BLUE.N0000 0.500 0.500 0.400 0.400 26
2023-09-12 BLUE.X0000 0.300 0.400 0.200 0.300 16
2023-09-12 BLUE.N0000 0.400 0.500 0.400 0.500 28
2023-09-11 BLUE.N0000 0.500 0.500 0.400 0.500 19
2023-09-11 BLUE.X0000 0.300 0.300 0.300 0.300 2
2023-09-08 BLUE.X0000 0.400 0.400 0.300 0.300 7
2023-09-08 BLUE.N0000 0.400 0.500 0.400 0.500 16
2023-09-07 BLUE.X0000 0.300 0.400 0.200 0.300 22
2023-09-07 BLUE.N0000 0.400 0.500 0.400 0.500 14
2023-09-06 BLUE.X0000 0.300 0.300 0.200 0.300 23