BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-07-06 BLUE.X0000 0.400 0.400 0.300 0.400 13
2023-07-05 BLUE.X0000 0.300 0.400 0.300 0.300 27
2023-07-05 BLUE.N0000 0.400 0.500 0.400 0.400 23
2023-07-04 BLUE.X0000 0.400 0.400 0.300 0.400 11
2023-07-04 BLUE.N0000 0.500 0.500 0.400 0.500 35
2023-06-28 BLUE.X0000 0.300 0.400 0.200 0.300 39
2023-06-28 BLUE.N0000 0.400 0.500 0.300 0.400 52
2023-06-27 BLUE.X0000 0.300 0.400 0.200 0.300 25
2023-06-27 BLUE.N0000 0.400 0.400 0.300 0.400 57
2023-06-26 BLUE.N0000 0.400 0.500 0.300 0.400 93
2023-06-26 BLUE.X0000 0.400 0.400 0.300 0.300 8
2023-06-23 BLUE.X0000 0.400 0.400 0.400 0.400 3
2023-06-23 BLUE.N0000 0.400 0.500 0.400 0.400 18
2023-06-22 BLUE.X0000 0.400 0.400 0.400 0.400 4
2023-06-22 BLUE.N0000 0.500 0.500 0.400 0.400 21
2023-06-21 BLUE.X0000 0.300 0.400 0.300 0.300 9
2023-06-21 BLUE.N0000 0.500 0.500 0.400 0.400 20
2023-06-20 BLUE.X0000 0.300 0.300 0.200 0.300 15
2023-06-20 BLUE.N0000 0.500 0.500 0.400 0.400 46
2023-06-19 BLUE.X0000 0.300 0.400 0.300 0.300 11