BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-08-10 BLUE.N0000 0.400 0.500 0.400 0.500 21
2023-08-09 BLUE.X0000 0.400 0.400 0.300 0.300 4
2023-08-09 BLUE.N0000 0.500 0.500 0.400 0.500 31
2023-08-08 BLUE.X0000 0.300 0.300 0.300 0.300 7
2023-08-08 BLUE.N0000 0.500 0.500 0.400 0.400 27
2023-08-07 BLUE.X0000 0.400 0.400 0.300 0.300 10
2023-08-07 BLUE.N0000 0.500 0.500 0.400 0.500 47
2023-08-04 BLUE.X0000 0.300 0.400 0.300 0.400 5
2023-08-04 BLUE.N0000 0.400 0.500 0.400 0.400 40
2023-08-03 BLUE.X0000 0.300 0.400 0.300 0.300 17
2023-08-03 BLUE.N0000 0.500 0.500 0.400 0.400 56
2023-07-28 BLUE.N0000 0.400 0.500 0.400 0.500 39
2023-07-28 BLUE.X0000 0.400 0.400 0.300 0.300 12
2023-07-27 BLUE.X0000 0.400 0.400 0.300 0.300 7
2023-07-27 BLUE.N0000 0.500 0.500 0.400 0.400 20
2023-07-26 BLUE.X0000 0.400 0.400 0.300 0.300 16
2023-07-26 BLUE.N0000 0.500 0.500 0.400 0.500 25
2023-07-25 BLUE.X0000 0.300 0.400 0.300 0.400 6
2023-07-25 BLUE.N0000 0.500 0.500 0.400 0.400 15
2023-07-24 BLUE.X0000 0.400 0.400 0.300 0.400 10