BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-07-24 BLUE.N0000 0.400 0.500 0.400 0.500 24
2023-07-21 BLUE.N0000 0.500 0.500 0.400 0.500 35
2023-07-21 BLUE.X0000 0.300 0.400 0.300 0.400 14
2023-07-20 BLUE.X0000 0.300 0.400 0.300 0.300 18
2023-07-20 BLUE.N0000 0.500 0.500 0.400 0.500 46
2023-07-19 BLUE.X0000 0.300 0.400 0.300 0.300 9
2023-07-19 BLUE.N0000 0.500 0.500 0.400 0.400 57
2023-07-18 BLUE.X0000 0.400 0.400 0.200 0.300 27
2023-07-18 BLUE.N0000 0.500 0.500 0.400 0.500 45
2023-07-17 BLUE.X0000 0.400 0.400 0.300 0.300 47
2023-07-17 BLUE.N0000 0.500 0.500 0.400 0.500 55
2023-07-14 BLUE.X0000 0.300 0.400 0.300 0.300 42
2023-07-14 BLUE.N0000 0.500 0.500 0.400 0.500 40
2023-07-13 BLUE.X0000 0.400 0.400 0.300 0.300 6
2023-07-13 BLUE.N0000 0.500 0.500 0.400 0.500 36
2023-07-12 BLUE.X0000 0.400 0.400 0.400 0.400 7
2023-07-12 BLUE.N0000 0.500 0.500 0.400 0.400 61
2023-07-11 BLUE.X0000 0.400 0.400 0.300 0.300 8
2023-07-11 BLUE.N0000 0.500 0.500 0.400 0.500 26
2023-07-10 BLUE.X0000 0.300 0.400 0.300 0.300 8