BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-06-05 BLUE.N0000 0.600 0.600 0.500 0.600 20
2023-06-02 BLUE.N0000 0.600 0.600 0.500 0.500 55
2023-06-02 BLUE.X0000 0.300 0.400 0.200 0.300 10
2023-06-01 BLUE.X0000 0.300 0.400 0.200 0.300 14
2023-06-01 BLUE.N0000 0.600 0.600 0.500 0.500 13
2023-05-31 BLUE.X0000 0.300 0.300 0.200 0.300 8
2023-05-31 BLUE.N0000 0.600 0.600 0.500 0.600 20
2023-05-30 BLUE.X0000 0.200 0.400 0.200 0.400 4
2023-05-30 BLUE.N0000 0.500 0.600 0.400 0.500 39
2023-05-29 BLUE.X0000 0.300 0.300 0.300 0.300 12
2023-05-29 BLUE.N0000 0.600 0.600 0.500 0.500 30
2023-05-26 BLUE.X0000 0.300 0.400 0.300 0.300 3
2023-05-26 BLUE.N0000 0.500 0.600 0.500 0.600 22
2023-05-25 BLUE.X0000 0.300 0.300 0.200 0.300 49
2023-05-25 BLUE.N0000 0.600 0.600 0.500 0.500 26
2023-05-24 BLUE.X0000 0.200 0.300 0.200 0.200 5
2023-05-24 BLUE.N0000 0.600 0.600 0.400 0.500 36
2023-05-23 BLUE.X0000 0.200 0.200 0.200 0.200 6
2023-05-23 BLUE.N0000 0.600 0.600 0.500 0.600 43
2023-05-22 BLUE.X0000 0.200 0.300 0.200 0.300 8