BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-04-20 BLUE.N0000 0.900 0.900 0.800 0.800 49
2023-04-19 BLUE.X0000 0.400 0.400 0.300 0.300 10
2023-04-19 BLUE.N0000 0.900 0.900 0.800 0.900 32
2023-04-18 BLUE.X0000 0.400 0.400 0.300 0.400 37
2023-04-18 BLUE.N0000 0.900 1.000 0.800 0.900 118
2023-04-17 BLUE.N0000 1.000 1.000 0.700 0.800 169
2023-04-17 BLUE.X0000 0.400 0.400 0.300 0.400 125
2022-07-08 BLUE.X0000 0.300 0.400 0.200 0.300 53
2022-07-08 BLUE.N0000 0.800 0.900 0.800 0.900 10
2022-07-07 BLUE.X0000 0.400 0.400 0.300 0.300 8
2022-07-07 BLUE.N0000 0.800 0.900 0.800 0.800 10
2022-07-06 BLUE.X0000 0.300 0.400 0.300 0.300 17
2022-07-06 BLUE.N0000 0.800 0.900 0.800 0.800 33
2022-07-05 BLUE.X0000 0.300 0.300 0.300 0.400 1
2022-07-05 BLUE.N0000 0.800 0.900 0.800 0.900 4
2022-07-04 BLUE.X0000 0.400 0.400 0.400 0.400 1
2022-07-04 BLUE.N0000 0.900 1.000 0.800 0.900 14
2022-07-01 BLUE.X0000 0.300 0.400 0.300 0.400 3
2022-07-01 BLUE.N0000 0.800 1.000 0.800 0.900 10
2022-06-30 BLUE.N0000 0.800 1.000 0.800 0.900 34