BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2022-06-16 BLUE.X0000 0.400 0.500 0.400 0.400 12
2022-06-15 BLUE.N0000 1.000 1.100 0.900 1.100 90
2022-06-15 BLUE.X0000 0.400 0.500 0.400 0.400 20
2022-06-13 BLUE.X0000 0.300 0.400 0.300 0.400 24
2022-06-13 BLUE.N0000 0.900 1.200 0.800 1.100 117
2022-06-10 BLUE.X0000 0.300 0.400 0.300 0.300 13
2022-06-10 BLUE.N0000 0.800 1.000 0.800 0.900 77
2022-06-09 BLUE.X0000 0.300 0.500 0.300 0.400 36
2022-06-09 BLUE.N0000 0.700 0.800 0.700 0.800 7
2022-06-08 BLUE.N0000 0.800 0.800 0.700 0.800 8
2022-06-08 BLUE.X0000 0.300 0.400 0.300 0.400 2
2022-06-07 BLUE.N0000 0.800 0.800 0.700 0.800 7
2022-06-07 BLUE.X0000 0.400 0.400 0.300 0.400 6
2022-06-06 BLUE.X0000 0.400 0.400 0.400 0.400 1
2022-06-06 BLUE.N0000 0.900 0.900 0.800 0.800 9
2022-06-03 BLUE.X0000 0.300 0.400 0.300 0.400 40
2022-06-03 BLUE.N0000 0.700 0.900 0.700 0.800 9
2022-06-02 BLUE.X0000 0.400 0.400 0.300 0.300 13
2022-06-02 BLUE.N0000 0.700 0.900 0.700 0.700 10
2022-06-01 BLUE.N0000 0.800 0.800 0.800 0.800 9