BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
14 |
| 2022-07-01 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
| 2022-07-01 |
BLUE.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
10 |
| 2022-06-30 |
BLUE.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
34 |
| 2022-06-30 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2022-06-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2022-06-29 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2022-06-28 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
| 2022-06-28 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2022-06-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2022-06-27 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2022-06-24 |
BLUE.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
13 |
| 2022-06-24 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
5 |
| 2022-06-23 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
10 |
| 2022-06-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
5 |
| 2022-06-22 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2022-06-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2022-06-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2022-06-21 |
BLUE.N0000 |
0.800 |
1.000 |
0.800 |
1.000 |
7 |
| 2022-06-20 |
BLUE.X0000 |
0.500 |
0.500 |
0.300 |
0.300 |
5 |