BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-18 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2022-05-17 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
| 2022-05-17 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.800 |
37 |
| 2022-05-13 |
BLUE.X0000 |
0.200 |
0.400 |
0.200 |
0.300 |
55 |
| 2022-05-13 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
15 |
| 2022-05-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
28 |
| 2022-05-12 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
9 |
| 2022-05-09 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
25 |
| 2022-05-09 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2022-05-06 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
| 2022-05-06 |
BLUE.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
12 |
| 2022-05-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2022-05-05 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
16 |
| 2022-05-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
| 2022-05-04 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
2 |
| 2022-04-29 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2022-04-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
| 2022-04-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2022-04-28 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
19 |
| 2022-04-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |