BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-03-15 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2022-03-14 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
2022-03-14 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
24 |
2022-03-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
16 |
2022-03-11 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
20 |
2022-03-10 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
2022-03-10 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
18 |
2022-03-09 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
2022-03-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2022-03-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2022-03-08 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
36 |
2022-03-07 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
12 |
2022-03-07 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
42 |
2022-03-04 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
2022-03-04 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
15 |
2022-03-03 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
2022-03-03 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
17 |
2022-03-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
40 |
2022-03-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
21 |
2022-02-28 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |