BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2022-03-15 BLUE.N0000 0.800 0.800 0.700 0.700 6
2022-03-14 BLUE.X0000 0.400 0.400 0.300 0.400 10
2022-03-14 BLUE.N0000 0.800 0.800 0.800 0.800 24
2022-03-11 BLUE.X0000 0.400 0.400 0.300 0.400 16
2022-03-11 BLUE.N0000 0.800 0.800 0.700 0.800 20
2022-03-10 BLUE.X0000 0.400 0.400 0.300 0.300 10
2022-03-10 BLUE.N0000 0.800 0.800 0.700 0.800 18
2022-03-09 BLUE.X0000 0.400 0.400 0.300 0.400 9
2022-03-09 BLUE.N0000 0.800 0.800 0.800 0.800 2
2022-03-08 BLUE.X0000 0.400 0.400 0.300 0.300 11
2022-03-08 BLUE.N0000 0.800 0.900 0.700 0.800 36
2022-03-07 BLUE.X0000 0.400 0.400 0.400 0.400 12
2022-03-07 BLUE.N0000 0.800 0.900 0.700 0.800 42
2022-03-04 BLUE.X0000 0.400 0.400 0.300 0.400 13
2022-03-04 BLUE.N0000 0.800 0.900 0.800 0.800 15
2022-03-03 BLUE.X0000 0.400 0.400 0.300 0.400 22
2022-03-03 BLUE.N0000 0.900 1.000 0.800 0.900 17
2022-03-02 BLUE.X0000 0.400 0.400 0.400 0.400 40
2022-03-02 BLUE.N0000 0.900 0.900 0.800 0.900 21
2022-02-28 BLUE.N0000 0.900 0.900 0.900 0.900 14