BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2022-05-20 BLUE.N0000 0.700 0.800 0.700 0.700 5
2022-05-19 BLUE.X0000 0.400 0.400 0.300 0.300 6
2022-05-19 BLUE.N0000 0.800 0.900 0.700 0.800 17
2022-05-18 BLUE.X0000 0.300 0.400 0.300 0.300 10
2022-05-18 BLUE.N0000 0.900 0.900 0.800 0.800 14
2022-05-17 BLUE.N0000 0.700 0.800 0.600 0.800 37
2022-05-17 BLUE.X0000 0.300 0.400 0.300 0.400 20
2022-05-13 BLUE.N0000 0.700 0.700 0.600 0.700 15
2022-05-13 BLUE.X0000 0.200 0.400 0.200 0.300 55
2022-05-12 BLUE.X0000 0.300 0.300 0.200 0.300 28
2022-05-12 BLUE.N0000 0.600 0.700 0.600 0.700 9
2022-05-09 BLUE.X0000 0.200 0.300 0.200 0.200 25
2022-05-09 BLUE.N0000 0.600 0.600 0.600 0.600 1
2022-05-06 BLUE.X0000 0.200 0.300 0.200 0.300 7
2022-05-06 BLUE.N0000 0.500 0.700 0.500 0.600 12
2022-05-05 BLUE.N0000 0.500 0.600 0.500 0.600 16
2022-05-05 BLUE.X0000 0.300 0.300 0.200 0.300 9
2022-05-04 BLUE.N0000 0.600 0.600 0.500 0.600 2
2022-05-04 BLUE.X0000 0.300 0.300 0.200 0.300 16
2022-04-29 BLUE.N0000 0.600 0.600 0.500 0.500 16