BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
| 2022-04-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2022-04-28 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
19 |
| 2022-04-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2022-04-27 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2022-04-26 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2022-04-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2022-04-25 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2022-04-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
| 2022-04-08 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
| 2022-04-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
| 2022-04-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
| 2022-04-07 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2022-04-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
| 2022-04-06 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
| 2022-04-05 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2022-04-05 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
27 |
| 2022-04-04 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
| 2022-04-04 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
| 2022-04-01 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |