BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-03-30 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
28 |
2022-03-29 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2022-03-29 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
26 |
2022-03-28 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
2022-03-28 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2022-03-25 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
2022-03-25 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
24 |
2022-03-24 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
21 |
2022-03-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2022-03-23 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2022-03-23 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
25 |
2022-03-22 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
2022-03-22 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
18 |
2022-03-21 |
BLUE.X0000 |
0.300 |
0.500 |
0.300 |
0.400 |
18 |
2022-03-21 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
18 |
2022-03-18 |
BLUE.X0000 |
0.300 |
0.500 |
0.300 |
0.400 |
26 |
2022-03-18 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
2022-03-16 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
5 |
2022-03-16 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
2022-03-15 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
5 |