BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2022-03-30 BLUE.N0000 0.700 0.700 0.700 0.700 28
2022-03-29 BLUE.X0000 0.400 0.400 0.300 0.300 16
2022-03-29 BLUE.N0000 0.700 0.800 0.700 0.700 26
2022-03-28 BLUE.X0000 0.400 0.400 0.300 0.400 7
2022-03-28 BLUE.N0000 0.800 0.800 0.700 0.700 10
2022-03-25 BLUE.X0000 0.300 0.400 0.300 0.300 6
2022-03-25 BLUE.N0000 0.800 0.800 0.700 0.800 24
2022-03-24 BLUE.N0000 0.800 0.800 0.700 0.800 21
2022-03-24 BLUE.X0000 0.400 0.400 0.400 0.400 3
2022-03-23 BLUE.X0000 0.400 0.400 0.400 0.400 3
2022-03-23 BLUE.N0000 0.900 0.900 0.700 0.800 25
2022-03-22 BLUE.X0000 0.300 0.400 0.300 0.400 6
2022-03-22 BLUE.N0000 0.800 0.900 0.700 0.800 18
2022-03-21 BLUE.X0000 0.300 0.500 0.300 0.400 18
2022-03-21 BLUE.N0000 0.800 0.800 0.700 0.800 18
2022-03-18 BLUE.X0000 0.300 0.500 0.300 0.400 26
2022-03-18 BLUE.N0000 0.800 0.800 0.700 0.800 10
2022-03-16 BLUE.N0000 0.700 0.800 0.700 0.800 5
2022-03-16 BLUE.X0000 0.300 0.400 0.300 0.400 19
2022-03-15 BLUE.X0000 0.300 0.400 0.300 0.300 5