BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2022-06-03 BLUE.N0000 0.700 0.900 0.700 0.800 9
2022-06-02 BLUE.X0000 0.400 0.400 0.300 0.300 13
2022-06-02 BLUE.N0000 0.700 0.900 0.700 0.700 10
2022-06-01 BLUE.N0000 0.800 0.800 0.800 0.800 9
2022-06-01 BLUE.X0000 0.300 0.400 0.300 0.300 4
2022-05-31 BLUE.N0000 0.800 0.900 0.800 0.800 9
2022-05-31 BLUE.X0000 0.400 0.400 0.300 0.300 7
2022-05-30 BLUE.N0000 0.900 0.900 0.800 0.800 8
2022-05-30 BLUE.X0000 0.400 0.400 0.300 0.400 37
2022-05-27 BLUE.X0000 0.300 0.400 0.300 0.400 17
2022-05-27 BLUE.N0000 0.700 0.900 0.700 0.800 12
2022-05-26 BLUE.X0000 0.400 0.400 0.300 0.300 3
2022-05-26 BLUE.N0000 0.700 0.700 0.700 0.700 1
2022-05-25 BLUE.N0000 0.800 0.800 0.700 0.700 5
2022-05-25 BLUE.X0000 0.300 0.300 0.300 0.300 1
2022-05-24 BLUE.N0000 0.700 0.800 0.700 0.800 8
2022-05-24 BLUE.X0000 0.300 0.300 0.300 0.300 1
2022-05-23 BLUE.N0000 0.800 0.900 0.700 0.800 14
2022-05-23 BLUE.X0000 0.300 0.400 0.300 0.300 7
2022-05-20 BLUE.X0000 0.300 0.300 0.300 0.300 2