BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-20 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2022-06-17 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2022-06-17 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
12 |
| 2022-06-16 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
62 |
| 2022-06-16 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
| 2022-06-15 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
90 |
| 2022-06-15 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
20 |
| 2022-06-13 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
24 |
| 2022-06-13 |
BLUE.N0000 |
0.900 |
1.200 |
0.800 |
1.100 |
117 |
| 2022-06-10 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
13 |
| 2022-06-10 |
BLUE.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
77 |
| 2022-06-09 |
BLUE.X0000 |
0.300 |
0.500 |
0.300 |
0.400 |
36 |
| 2022-06-09 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
| 2022-06-08 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
| 2022-06-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
| 2022-06-07 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
| 2022-06-07 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
| 2022-06-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2022-06-06 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2022-06-03 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
40 |