BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2022-04-27 BLUE.N0000 0.600 0.600 0.500 0.500 3
2022-04-26 BLUE.X0000 0.300 0.300 0.300 0.300 2
2022-04-26 BLUE.N0000 0.500 0.500 0.500 0.500 1
2022-04-25 BLUE.X0000 0.300 0.300 0.300 0.300 12
2022-04-25 BLUE.N0000 0.700 0.700 0.700 0.700 1
2022-04-08 BLUE.N0000 0.600 0.700 0.600 0.700 6
2022-04-08 BLUE.X0000 0.300 0.400 0.300 0.300 4
2022-04-07 BLUE.X0000 0.300 0.300 0.300 0.300 5
2022-04-07 BLUE.N0000 0.600 0.600 0.600 0.600 6
2022-04-06 BLUE.X0000 0.400 0.400 0.300 0.300 20
2022-04-06 BLUE.N0000 0.600 0.700 0.600 0.600 11
2022-04-05 BLUE.X0000 0.300 0.400 0.300 0.300 16
2022-04-05 BLUE.N0000 0.600 0.600 0.500 0.600 27
2022-04-04 BLUE.X0000 0.300 0.400 0.300 0.300 9
2022-04-04 BLUE.N0000 0.600 0.600 0.600 0.600 11
2022-04-01 BLUE.X0000 0.300 0.300 0.300 0.300 2
2022-04-01 BLUE.N0000 0.600 0.600 0.600 0.600 2
2022-03-31 BLUE.X0000 0.300 0.300 0.300 0.300 13
2022-03-31 BLUE.N0000 0.700 0.700 0.500 0.500 43
2022-03-30 BLUE.X0000 0.300 0.400 0.300 0.300 8