BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
17 |
| 2022-03-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
40 |
| 2022-03-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
21 |
| 2022-02-28 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |
| 2022-02-28 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
44 |
| 2022-02-25 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
7 |
| 2022-02-25 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
72 |
| 2022-02-24 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
28 |
| 2022-02-24 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
| 2022-02-23 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
56 |
| 2022-02-23 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
30 |
| 2022-02-22 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
23 |
| 2022-02-22 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
24 |
| 2022-02-21 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
28 |
| 2022-02-21 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
48 |
| 2022-02-18 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
| 2022-02-18 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
19 |
| 2022-02-17 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
10 |
| 2022-02-17 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
49 |
| 2022-02-15 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
13 |