BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-12-14 BLUE.N0000 1.000 1.200 1.000 1.000 181
2021-12-13 BLUE.X0000 0.500 0.600 0.500 0.500 223
2021-12-13 BLUE.N0000 0.800 1.000 0.800 1.000 188
2021-12-10 BLUE.X0000 0.400 0.400 0.300 0.400 24
2021-12-10 BLUE.N0000 0.800 0.800 0.700 0.800 17
2021-12-09 BLUE.N0000 0.900 0.900 0.800 0.800 30
2021-12-09 BLUE.X0000 0.500 0.500 0.300 0.400 21
2021-12-08 BLUE.X0000 0.300 0.400 0.300 0.400 48
2021-12-08 BLUE.N0000 0.700 0.900 0.700 0.900 29
2021-12-07 BLUE.X0000 0.300 0.400 0.300 0.300 15
2021-12-07 BLUE.N0000 0.800 0.800 0.700 0.700 6
2021-12-06 BLUE.X0000 0.300 0.400 0.300 0.400 6
2021-12-06 BLUE.N0000 0.800 0.800 0.700 0.800 59
2021-12-03 BLUE.X0000 0.300 0.400 0.300 0.400 3
2021-12-03 BLUE.N0000 0.800 0.800 0.700 0.800 9
2021-12-02 BLUE.X0000 0.400 0.400 0.400 0.400 2
2021-12-02 BLUE.N0000 0.700 0.800 0.700 0.700 17
2021-12-01 BLUE.X0000 0.300 0.400 0.300 0.400 6
2021-12-01 BLUE.N0000 0.700 0.800 0.700 0.700 16
2021-11-30 BLUE.X0000 0.300 0.400 0.300 0.300 6