BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-29 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
7 |
2021-10-28 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2021-10-28 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2021-10-27 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
16 |
2021-10-27 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2021-10-26 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
28 |
2021-10-26 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2021-10-25 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
16 |
2021-10-25 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
2021-10-22 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2021-10-22 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |
2021-10-21 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
41 |
2021-10-21 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
18 |
2021-10-18 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
9 |
2021-10-18 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
2021-10-15 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
50 |
2021-10-15 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
23 |
2021-10-14 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2021-10-14 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
2021-10-13 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |