BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
12 |
| 2021-09-13 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.000 |
4 |
| 2021-09-10 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2021-09-10 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
| 2021-09-09 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.000 |
16 |
| 2021-09-09 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.000 |
19 |
| 2021-09-08 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.000 |
9 |
| 2021-09-08 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.000 |
26 |
| 2021-09-07 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2021-09-07 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.400 |
31 |
| 2021-09-06 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
| 2021-09-06 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
35 |
| 2021-09-03 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
| 2021-09-03 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
35 |
| 2021-09-02 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
30 |
| 2021-09-02 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
33 |
| 2021-08-31 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
10 |
| 2021-08-31 |
BLUE.X0000 |
0.300 |
0.500 |
0.300 |
0.000 |
20 |
| 2021-08-30 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
6 |
| 2021-08-30 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.000 |
15 |