BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-11-19 BLUE.N0000 0.700 0.800 0.700 0.800 29
2021-11-17 BLUE.X0000 0.300 0.400 0.300 0.400 6
2021-11-17 BLUE.N0000 0.800 0.800 0.700 0.800 6
2021-11-16 BLUE.X0000 0.400 0.400 0.300 0.400 12
2021-11-16 BLUE.N0000 0.700 0.800 0.700 0.700 11
2021-11-15 BLUE.X0000 0.400 0.400 0.300 0.400 15
2021-11-15 BLUE.N0000 0.700 0.800 0.700 0.800 40
2021-11-12 BLUE.X0000 0.300 0.300 0.300 0.300 5
2021-11-12 BLUE.N0000 0.800 0.800 0.700 0.800 7
2021-11-11 BLUE.X0000 0.400 0.400 0.300 0.400 9
2021-11-11 BLUE.N0000 0.800 0.800 0.700 0.800 5
2021-11-10 BLUE.X0000 0.300 0.400 0.300 0.300 13
2021-11-10 BLUE.N0000 0.700 0.800 0.700 0.800 12
2021-11-09 BLUE.X0000 0.300 0.400 0.300 0.300 8
2021-11-09 BLUE.N0000 0.700 0.800 0.700 0.700 8
2021-11-08 BLUE.X0000 0.400 0.400 0.300 0.400 8
2021-11-08 BLUE.N0000 0.700 0.800 0.700 0.700 7
2021-11-05 BLUE.X0000 0.400 0.400 0.400 0.400 8
2021-11-05 BLUE.N0000 0.800 0.800 0.700 0.800 23
2021-11-03 BLUE.X0000 0.400 0.500 0.400 0.400 12