BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-29 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
2021-09-28 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2021-09-28 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
10 |
2021-09-27 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
2021-09-27 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
27 |
2021-09-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
2021-09-24 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.900 |
16 |
2021-09-23 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2021-09-23 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2021-09-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2021-09-22 |
BLUE.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
30 |
2021-09-21 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
2021-09-17 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2021-09-17 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
24 |
2021-09-16 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
2021-09-16 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
17 |
2021-09-15 |
BLUE.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
19 |
2021-09-15 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.400 |
35 |
2021-09-14 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
2021-09-14 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |