BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-27 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
19 |
| 2021-08-27 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |
| 2021-08-26 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2021-08-26 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.400 |
25 |
| 2021-08-25 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
21 |
| 2021-08-25 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
| 2021-08-24 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2021-08-24 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
39 |
| 2021-08-23 |
BLUE.N0000 |
0.800 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
11 |
| 2021-08-20 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
| 2021-08-19 |
BLUE.X0000 |
0.500 |
0.500 |
0.500 |
0.000 |
10 |
| 2021-08-19 |
BLUE.N0000 |
0.700 |
0.800 |
0.800 |
0.000 |
12 |
| 2021-08-18 |
BLUE.X0000 |
0.400 |
0.500 |
0.500 |
0.000 |
14 |
| 2021-08-18 |
BLUE.N0000 |
0.700 |
0.800 |
0.800 |
0.000 |
9 |
| 2021-08-17 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
21 |
| 2021-08-17 |
BLUE.X0000 |
0.400 |
0.500 |
0.500 |
0.000 |
5 |
| 2021-08-16 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.000 |
17 |
| 2021-08-13 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
| 2021-08-13 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.300 |
14 |