BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-11-03 BLUE.N0000 0.800 0.800 0.700 0.800 18
2021-11-02 BLUE.X0000 0.500 0.500 0.400 0.400 14
2021-11-02 BLUE.N0000 0.800 0.800 0.700 0.800 8
2021-11-01 BLUE.X0000 0.500 0.500 0.300 0.400 39
2021-11-01 BLUE.N0000 0.800 0.800 0.700 0.700 11
2021-10-29 BLUE.N0000 0.800 0.800 0.700 0.800 11
2021-10-29 BLUE.X0000 0.400 0.500 0.400 0.500 7
2021-10-28 BLUE.X0000 0.400 0.400 0.400 0.400 1
2021-10-28 BLUE.N0000 0.800 0.800 0.700 0.700 9
2021-10-27 BLUE.X0000 0.500 0.500 0.400 0.400 16
2021-10-27 BLUE.N0000 0.700 0.800 0.700 0.800 4
2021-10-26 BLUE.X0000 0.400 0.500 0.400 0.400 28
2021-10-26 BLUE.N0000 0.800 0.800 0.700 0.800 7
2021-10-25 BLUE.X0000 0.500 0.500 0.400 0.500 16
2021-10-25 BLUE.N0000 0.700 0.800 0.700 0.700 11
2021-10-22 BLUE.X0000 0.500 0.500 0.400 0.400 4
2021-10-22 BLUE.N0000 0.800 0.800 0.800 0.800 4
2021-10-21 BLUE.X0000 0.400 0.500 0.400 0.400 41
2021-10-21 BLUE.N0000 0.700 0.800 0.700 0.800 18
2021-10-18 BLUE.X0000 0.500 0.500 0.400 0.400 9