BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-10-13 BLUE.N0000 0.800 0.800 0.700 0.800 10
2021-10-12 BLUE.X0000 0.300 0.400 0.300 0.400 8
2021-10-12 BLUE.N0000 0.800 0.800 0.700 0.700 9
2021-10-11 BLUE.X0000 0.400 0.400 0.400 0.400 3
2021-10-11 BLUE.N0000 0.800 0.800 0.700 0.800 24
2021-10-08 BLUE.X0000 0.400 0.500 0.400 0.400 14
2021-10-08 BLUE.N0000 0.800 0.800 0.700 0.700 7
2021-10-07 BLUE.X0000 0.400 0.500 0.400 0.400 20
2021-10-07 BLUE.N0000 0.900 0.900 0.700 0.800 10
2021-10-06 BLUE.X0000 0.400 0.400 0.300 0.400 18
2021-10-06 BLUE.N0000 0.800 0.800 0.800 0.800 10
2021-10-05 BLUE.N0000 0.800 0.900 0.800 0.800 14
2021-10-05 BLUE.X0000 0.400 0.400 0.400 0.400 4
2021-10-04 BLUE.X0000 0.400 0.500 0.300 0.400 15
2021-10-04 BLUE.N0000 0.800 0.900 0.800 0.800 21
2021-10-01 BLUE.X0000 0.300 0.400 0.300 0.400 5
2021-10-01 BLUE.N0000 0.800 0.900 0.800 0.900 21
2021-09-30 BLUE.X0000 0.400 0.400 0.400 0.400 1
2021-09-30 BLUE.N0000 0.800 0.800 0.700 0.800 6
2021-09-29 BLUE.X0000 0.400 0.400 0.400 0.400 7