BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-13 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
2021-10-12 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
8 |
2021-10-12 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2021-10-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2021-10-11 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
24 |
2021-10-08 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
14 |
2021-10-08 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2021-10-07 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
20 |
2021-10-07 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
10 |
2021-10-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2021-10-06 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2021-10-05 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
2021-10-05 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2021-10-04 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.400 |
15 |
2021-10-04 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
21 |
2021-10-01 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
5 |
2021-10-01 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
21 |
2021-09-30 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2021-09-30 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2021-09-29 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |