BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-12-02 BLUE.N0000 0.700 0.800 0.700 0.700 17
2021-12-01 BLUE.X0000 0.300 0.400 0.300 0.400 6
2021-12-01 BLUE.N0000 0.700 0.800 0.700 0.700 16
2021-11-30 BLUE.X0000 0.300 0.400 0.300 0.300 6
2021-11-30 BLUE.N0000 0.700 0.800 0.700 0.800 13
2021-11-29 BLUE.X0000 0.400 0.400 0.400 0.400 1
2021-11-29 BLUE.N0000 0.800 0.800 0.700 0.700 10
2021-11-26 BLUE.X0000 0.400 0.400 0.300 0.400 5
2021-11-26 BLUE.N0000 0.800 0.800 0.700 0.700 11
2021-11-25 BLUE.X0000 0.400 0.400 0.300 0.400 12
2021-11-25 BLUE.N0000 0.700 0.800 0.700 0.700 15
2021-11-24 BLUE.N0000 0.800 0.800 0.700 0.700 6
2021-11-24 BLUE.X0000 0.400 0.500 0.300 0.300 13
2021-11-23 BLUE.X0000 0.400 0.400 0.300 0.400 18
2021-11-23 BLUE.N0000 0.800 0.800 0.700 0.700 5
2021-11-22 BLUE.X0000 0.300 0.400 0.300 0.400 5
2021-11-22 BLUE.N0000 0.700 0.700 0.700 0.700 4
2021-11-19 BLUE.X0000 0.400 0.500 0.300 0.400 30
2021-11-19 BLUE.N0000 0.700 0.800 0.700 0.800 29
2021-11-17 BLUE.X0000 0.300 0.400 0.300 0.400 6