BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
38 |
| 2022-01-12 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
25 |
| 2022-01-12 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
51 |
| 2022-01-11 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
40 |
| 2022-01-11 |
BLUE.N0000 |
0.900 |
1.100 |
0.900 |
0.900 |
90 |
| 2022-01-10 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
118 |
| 2022-01-10 |
BLUE.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
126 |
| 2022-01-07 |
BLUE.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
41 |
| 2022-01-07 |
BLUE.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
63 |
| 2022-01-06 |
BLUE.X0000 |
0.600 |
0.600 |
0.400 |
0.500 |
139 |
| 2022-01-06 |
BLUE.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
96 |
| 2022-01-05 |
BLUE.X0000 |
0.700 |
0.700 |
0.500 |
0.500 |
182 |
| 2022-01-05 |
BLUE.N0000 |
1.400 |
1.400 |
1.000 |
1.100 |
223 |
| 2022-01-04 |
BLUE.X0000 |
0.500 |
0.700 |
0.500 |
0.600 |
401 |
| 2022-01-04 |
BLUE.N0000 |
1.000 |
1.300 |
0.900 |
1.300 |
461 |
| 2022-01-03 |
BLUE.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
141 |
| 2022-01-03 |
BLUE.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
41 |
| 2021-12-31 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
72 |
| 2021-12-31 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
67 |
| 2021-12-30 |
BLUE.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
37 |