BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
29 |
| 2022-01-31 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
45 |
| 2022-01-31 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
55 |
| 2022-01-28 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
36 |
| 2022-01-28 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
27 |
| 2022-01-27 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
45 |
| 2022-01-27 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
53 |
| 2022-01-26 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
25 |
| 2022-01-26 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
93 |
| 2022-01-25 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
13 |
| 2022-01-25 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
32 |
| 2022-01-24 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
31 |
| 2022-01-24 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2022-01-21 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
20 |
| 2022-01-21 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
34 |
| 2022-01-20 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
26 |
| 2022-01-20 |
BLUE.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
37 |
| 2022-01-19 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
22 |
| 2022-01-19 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
26 |
| 2022-01-18 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
15 |