BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-28 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2021-12-27 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
20 |
| 2021-12-27 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
22 |
| 2021-12-24 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
11 |
| 2021-12-24 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2021-12-23 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
10 |
| 2021-12-23 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
14 |
| 2021-12-22 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.000 |
4 |
| 2021-12-22 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
5 |
| 2021-12-21 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
| 2021-12-21 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
| 2021-12-20 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
| 2021-12-20 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
20 |
| 2021-12-17 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
9 |
| 2021-12-17 |
BLUE.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
46 |
| 2021-12-16 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
23 |
| 2021-12-16 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
18 |
| 2021-12-15 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
20 |
| 2021-12-15 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
30 |
| 2021-12-14 |
BLUE.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
61 |