BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2022-02-14 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
22 |
| 2022-02-14 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2022-02-11 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
54 |
| 2022-02-11 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
15 |
| 2022-02-10 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
27 |
| 2022-02-10 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
39 |
| 2022-02-09 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
37 |
| 2022-02-09 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
86 |
| 2022-02-08 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
24 |
| 2022-02-08 |
BLUE.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
51 |
| 2022-02-07 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
16 |
| 2022-02-07 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
96 |
| 2022-02-03 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
28 |
| 2022-02-03 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
20 |
| 2022-02-02 |
BLUE.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
29 |
| 2022-02-02 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
18 |
| 2022-02-01 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
15 |
| 2022-02-01 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
29 |
| 2022-01-31 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
45 |