BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-07-29 BLUE.N0000 0.900 0.900 0.800 0.800 8
2021-07-29 BLUE.X0000 0.400 0.400 0.400 0.400 2
2021-07-28 BLUE.N0000 0.900 0.900 0.800 0.800 18
2021-07-28 BLUE.X0000 0.400 0.400 0.400 0.400 9
2021-07-27 BLUE.N0000 0.700 0.900 0.700 0.800 19
2021-07-27 BLUE.X0000 0.500 0.500 0.400 0.400 12
2021-07-26 BLUE.N0000 0.700 0.800 0.700 0.800 9
2021-07-22 BLUE.N0000 0.800 0.800 0.700 0.800 10
2021-07-22 BLUE.X0000 0.500 0.500 0.400 0.500 12
2021-07-20 BLUE.X0000 0.400 0.500 0.400 0.500 6
2021-07-20 BLUE.N0000 0.800 0.900 0.800 0.800 31
2021-07-19 BLUE.X0000 0.500 0.500 0.400 0.400 14
2021-07-19 BLUE.N0000 0.800 0.800 0.700 0.800 8
2021-07-16 BLUE.X0000 0.500 0.500 0.400 0.400 7
2021-07-16 BLUE.N0000 0.900 0.900 0.800 0.800 17
2021-07-15 BLUE.X0000 0.500 0.500 0.400 0.400 5
2021-07-15 BLUE.N0000 0.900 0.900 0.800 0.800 10
2021-07-14 BLUE.N0000 0.900 0.900 0.900 0.900 1
2021-07-14 BLUE.X0000 0.400 0.500 0.400 0.400 29
2021-07-13 BLUE.X0000 0.300 0.400 0.300 0.400 20