BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-10-04 BLUE.N0000 0.800 0.900 0.800 0.800 21
2021-10-01 BLUE.X0000 0.300 0.400 0.300 0.400 5
2021-10-01 BLUE.N0000 0.800 0.900 0.800 0.900 21
2021-09-30 BLUE.X0000 0.400 0.400 0.400 0.400 1
2021-09-30 BLUE.N0000 0.800 0.800 0.700 0.800 6
2021-09-29 BLUE.X0000 0.400 0.400 0.400 0.400 7
2021-09-29 BLUE.N0000 0.800 0.800 0.700 0.800 11
2021-09-28 BLUE.X0000 0.400 0.400 0.400 0.400 10
2021-09-28 BLUE.N0000 0.800 0.800 0.700 0.700 7
2021-09-27 BLUE.X0000 0.400 0.400 0.300 0.400 20
2021-09-27 BLUE.N0000 0.900 0.900 0.800 0.800 27
2021-09-24 BLUE.X0000 0.400 0.400 0.300 0.400 4
2021-09-24 BLUE.N0000 0.800 0.900 0.700 0.900 16
2021-09-23 BLUE.X0000 0.400 0.400 0.300 0.300 14
2021-09-23 BLUE.N0000 0.800 0.800 0.800 0.800 7
2021-09-22 BLUE.X0000 0.400 0.400 0.400 0.400 5
2021-09-22 BLUE.N0000 0.700 0.900 0.700 0.800 30
2021-09-21 BLUE.X0000 0.400 0.400 0.300 0.400 8
2021-09-17 BLUE.X0000 0.400 0.400 0.400 0.400 2
2021-09-17 BLUE.N0000 0.900 0.900 0.700 0.700 24