BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-29 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
2021-07-29 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2021-07-28 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
18 |
2021-07-28 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
2021-07-27 |
BLUE.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
19 |
2021-07-27 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
12 |
2021-07-26 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
9 |
2021-07-22 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
2021-07-22 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
12 |
2021-07-20 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
6 |
2021-07-20 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
31 |
2021-07-19 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
14 |
2021-07-19 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
2021-07-16 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2021-07-16 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
17 |
2021-07-15 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2021-07-15 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
2021-07-14 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
2021-07-14 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
29 |
2021-07-13 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |